Mobile nav

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $9.05 472,741 1:1 $9.10 $9.10 $8.95
June 12, 2018 $9.15 1,023,217 1:1 $9.10 $9.30 $9.07
June 13, 2018 $9.30 1,650,943 1:1 $9.20 $9.30 $9.00
June 14, 2018 $9.60 1,623,452 1:1 $9.30 $9.65 $9.26
June 15, 2018 $9.80 1,981,893 1:1 $9.65 $9.95 $9.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.