Historic Stock Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $8.60 366,789 1:1 $8.45 $8.60 $8.40
August 7, 2018 $8.55 394,695 1:1 $8.65 $8.70 $8.50
August 8, 2018 $8.75 848,021 1:1 $8.55 $8.80 $8.35
August 9, 2018 $9.05 947,108 1:1 $8.70 $9.25 $8.62
August 10, 2018 $9.15 603,373 1:1 $9.05 $9.20 $8.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.